Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-24
|
53.00 |
53.75 |
50.90 |
52.85 |
75719.00 |
989.00 |
3964916.00 |
1298.50 |
72776.13 |
|
10-May-24
|
53.00 |
53.90 |
52.00 |
53.33 |
26795.00 |
482.00 |
1422057.00 |
1310.29 |
72664.47 |
|
09-May-24
|
55.42 |
55.95 |
53.52 |
53.88 |
56333.00 |
752.00 |
3061562.00 |
1323.81 |
72404.17 |
|
08-May-24
|
54.12 |
55.90 |
54.12 |
55.22 |
55978.00 |
526.00 |
3088475.00 |
1356.73 |
73466.39 |
|
07-May-24
|
56.34 |
56.48 |
54.10 |
54.50 |
93018.00 |
980.00 |
5109364.00 |
1339.04 |
73511.85 |
|
06-May-24
|
58.99 |
58.99 |
56.00 |
56.51 |
78935.00 |
994.00 |
4479863.00 |
1388.43 |
73895.54 |
|
03-May-24
|
59.39 |
59.39 |
57.52 |
58.19 |
55569.00 |
716.00 |
3237783.00 |
1429.70 |
73878.15 |
|
02-May-24
|
59.56 |
60.00 |
58.15 |
58.60 |
59384.00 |
896.00 |
3505551.00 |
1439.78 |
74611.11 |
|
30-Apr-24
|
59.41 |
60.21 |
58.27 |
59.79 |
58683.00 |
731.00 |
3462269.00 |
1469.01 |
74482.78 |
|
29-Apr-24
|
59.46 |
59.73 |
58.00 |
58.22 |
67216.00 |
785.00 |
3937048.00 |
1430.44 |
74671.28 |
|
|