Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
07-May-24
|
528.95 |
534.50 |
510.20 |
514.25 |
494955.00 |
9033.00 |
258365498.00 |
72948.85 |
73511.85 |
06-May-24
|
539.45 |
539.45 |
512.80 |
513.65 |
457347.00 |
12821.00 |
238139098.00 |
72863.74 |
73895.54 |
03-May-24
|
539.45 |
540.55 |
529.45 |
534.30 |
255507.00 |
4290.00 |
136754993.00 |
75793.04 |
73878.15 |
02-May-24
|
506.40 |
536.80 |
504.75 |
533.20 |
629651.00 |
9334.00 |
331320047.00 |
75637.00 |
74611.11 |
30-Apr-24
|
510.60 |
515.60 |
490.55 |
495.20 |
535420.00 |
8574.00 |
271058876.00 |
70246.51 |
74482.78 |
29-Apr-24
|
494.95 |
510.90 |
492.55 |
505.65 |
471345.00 |
8672.00 |
237727898.00 |
71728.90 |
74671.28 |
26-Apr-24
|
490.50 |
497.50 |
485.20 |
491.15 |
205108.00 |
4636.00 |
100842586.00 |
69672.00 |
73730.16 |
25-Apr-24
|
489.35 |
493.25 |
484.05 |
491.65 |
110553.00 |
1911.00 |
54154863.00 |
69742.93 |
74339.44 |
24-Apr-24
|
485.35 |
490.00 |
479.30 |
487.10 |
131319.00 |
2340.00 |
63668943.00 |
69097.49 |
73852.94 |
23-Apr-24
|
496.45 |
496.45 |
481.45 |
482.85 |
194332.00 |
3825.00 |
94981124.00 |
68494.61 |
73738.45 |
|
|