Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Sep-26
|
14.00 |
14.16 |
13.06 |
13.86 |
2106.00 |
14.00 |
27618.00 |
16.63 |
73580.54 |
|
23-Sep-26
|
13.75 |
14.32 |
13.30 |
14.16 |
1135.00 |
19.00 |
15906.00 |
16.99 |
74828.25 |
|
22-Sep-26
|
14.32 |
14.32 |
13.16 |
14.00 |
221.00 |
16.00 |
3078.00 |
16.80 |
74529.08 |
|
21-Sep-26
|
14.12 |
14.48 |
13.61 |
13.76 |
3004.00 |
25.00 |
41455.00 |
16.51 |
74858.99 |
|
18-Sep-26
|
16.00 |
16.00 |
14.02 |
14.17 |
4992.00 |
45.00 |
71150.00 |
17.01 |
74294.96 |
|
17-Sep-26
|
13.00 |
15.60 |
12.35 |
14.99 |
28673.00 |
72.00 |
438821.00 |
17.99 |
74314.59 |
|
16-Sep-26
|
13.10 |
13.98 |
12.50 |
13.00 |
2392.00 |
29.00 |
31165.00 |
15.60 |
74336.45 |
|
15-Sep-26
|
13.95 |
14.29 |
13.01 |
13.73 |
1275.00 |
26.00 |
17727.00 |
16.48 |
74003.82 |
|
11-Sep-26
|
13.40 |
14.00 |
13.01 |
13.64 |
551.00 |
14.00 |
7465.00 |
16.37 |
74781.76 |
|
10-Sep-26
|
14.38 |
14.49 |
13.05 |
13.40 |
2793.00 |
34.00 |
38410.00 |
16.08 |
74902.59 |
|
|