Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jun-26
|
15.50 |
15.50 |
14.90 |
14.97 |
71575.00 |
41.00 |
1093087.00 |
13.97 |
73832.55 |
|
10-Jun-26
|
14.94 |
15.59 |
14.50 |
15.38 |
41274.00 |
73.00 |
629754.00 |
14.35 |
73983.18 |
|
09-Jun-26
|
15.47 |
15.47 |
14.06 |
14.76 |
83319.00 |
31.00 |
1229245.00 |
13.77 |
73918.76 |
|
08-Jun-26
|
15.07 |
15.07 |
13.86 |
15.07 |
26398.00 |
38.00 |
394583.00 |
14.06 |
73524.26 |
|
05-Jun-26
|
15.29 |
15.60 |
14.26 |
15.14 |
35463.00 |
77.00 |
538185.00 |
14.13 |
74243.34 |
|
04-Jun-26
|
15.50 |
15.50 |
14.36 |
15.30 |
38931.00 |
52.00 |
581587.00 |
14.27 |
74360.01 |
|
03-Jun-26
|
15.96 |
15.96 |
14.80 |
15.00 |
109501.00 |
55.00 |
1654652.00 |
14.00 |
74346.17 |
|
02-Jun-26
|
15.00 |
15.88 |
15.00 |
15.57 |
64140.00 |
59.00 |
1001368.00 |
14.53 |
74649.84 |
|
01-Jun-26
|
15.78 |
16.00 |
15.00 |
15.57 |
150866.00 |
52.00 |
2338031.00 |
14.53 |
74267.34 |
|
29-May-26
|
15.70 |
16.05 |
15.20 |
15.78 |
165017.00 |
74.00 |
2583543.00 |
14.72 |
74775.74 |
|
|