Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Mar-26
|
130.00 |
130.00 |
117.00 |
117.40 |
170373.00 |
20.00 |
21123720.00 |
81.29 |
76863.71 |
|
10-Mar-26
|
136.00 |
136.00 |
130.00 |
130.00 |
14.00 |
3.00 |
1838.00 |
90.02 |
78205.98 |
|
06-Mar-26
|
123.90 |
123.90 |
123.90 |
123.90 |
1.00 |
1.00 |
123.00 |
85.80 |
78918.90 |
|
05-Mar-26
|
115.00 |
115.00 |
115.00 |
115.00 |
1.00 |
1.00 |
115.00 |
79.63 |
80015.90 |
|
04-Mar-26
|
106.60 |
109.00 |
106.60 |
107.20 |
13.00 |
3.00 |
1394.00 |
74.23 |
79116.19 |
|
02-Mar-26
|
120.30 |
130.00 |
115.15 |
115.15 |
874.00 |
32.00 |
101566.00 |
79.74 |
80238.85 |
|
27-Feb-26
|
113.05 |
131.25 |
113.05 |
127.90 |
269.00 |
17.00 |
34810.00 |
88.57 |
81287.19 |
|
26-Feb-26
|
125.95 |
129.70 |
110.55 |
119.90 |
472.00 |
27.00 |
57539.00 |
83.03 |
82248.61 |
|
25-Feb-26
|
118.00 |
122.00 |
118.00 |
122.00 |
16.00 |
3.00 |
1892.00 |
84.48 |
82276.07 |
|
24-Feb-26
|
129.00 |
129.00 |
118.05 |
118.55 |
36.00 |
5.00 |
4277.00 |
82.09 |
82225.92 |
|
|