Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-26
|
33.00 |
33.90 |
33.00 |
33.90 |
141.00 |
3.00 |
4653.00 |
10.44 |
76503.60 |
|
07-Jul-26
|
33.68 |
34.00 |
33.01 |
33.98 |
77.00 |
5.00 |
2557.00 |
10.47 |
78180.72 |
|
06-Jul-26
|
36.00 |
36.00 |
33.02 |
33.02 |
1494.00 |
37.00 |
51430.00 |
10.17 |
78285.07 |
|
03-Jul-26
|
34.00 |
34.00 |
33.00 |
33.00 |
592.00 |
13.00 |
19602.00 |
10.16 |
77763.91 |
|
01-Jul-26
|
32.55 |
34.00 |
32.55 |
34.00 |
26.00 |
5.00 |
874.00 |
10.47 |
76922.64 |
|
29-Jun-26
|
33.70 |
33.70 |
33.50 |
33.50 |
112.00 |
10.00 |
3754.00 |
10.32 |
76728.37 |
|
25-Jun-26
|
35.00 |
35.00 |
32.55 |
34.35 |
4811.00 |
24.00 |
160185.00 |
10.58 |
77100.47 |
|
24-Jun-26
|
36.62 |
38.00 |
34.50 |
35.81 |
1349.00 |
19.00 |
49656.00 |
11.03 |
76991.22 |
|
23-Jun-26
|
34.67 |
35.90 |
34.00 |
35.34 |
10.00 |
6.00 |
351.00 |
10.88 |
76200.68 |
|
22-Jun-26
|
34.00 |
34.00 |
33.00 |
33.99 |
210.00 |
15.00 |
6999.00 |
10.47 |
77094.07 |
|
|