Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-26
|
31.02 |
31.25 |
31.01 |
31.22 |
282.00 |
11.00 |
8787.00 |
103.45 |
77186.87 |
|
15-Jul-26
|
32.11 |
32.11 |
30.82 |
30.82 |
143.00 |
8.00 |
4471.00 |
102.12 |
77185.43 |
|
14-Jul-26
|
31.60 |
31.60 |
30.55 |
30.84 |
2170.00 |
40.00 |
67413.00 |
102.19 |
77054.94 |
|
13-Jul-26
|
31.88 |
32.40 |
31.50 |
32.12 |
2773.00 |
107.00 |
88159.00 |
106.43 |
77616.40 |
|
10-Jul-26
|
30.06 |
31.80 |
30.06 |
31.48 |
1752.00 |
46.00 |
54956.00 |
104.31 |
77569.39 |
|
09-Jul-26
|
31.19 |
31.71 |
31.15 |
31.25 |
1086.00 |
24.00 |
34103.00 |
103.55 |
76741.82 |
|
08-Jul-26
|
30.90 |
32.00 |
30.66 |
31.19 |
6845.00 |
78.00 |
215978.00 |
103.35 |
76503.60 |
|
07-Jul-26
|
32.40 |
32.40 |
31.26 |
31.26 |
4309.00 |
13.00 |
135916.00 |
103.58 |
78180.72 |
|
06-Jul-26
|
31.40 |
32.00 |
31.15 |
31.49 |
5139.00 |
60.00 |
164259.00 |
104.34 |
78285.07 |
|
03-Jul-26
|
30.00 |
31.90 |
30.00 |
31.15 |
1386.00 |
37.00 |
43161.00 |
103.22 |
77763.91 |
|
|