Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Mar-26
|
41.10 |
42.00 |
40.16 |
41.94 |
638031.00 |
168.00 |
26775297.00 |
68.74 |
76070.84 |
|
16-Mar-26
|
42.48 |
42.50 |
39.96 |
41.06 |
48360.00 |
41.00 |
2050533.00 |
67.30 |
75502.85 |
|
13-Mar-26
|
40.90 |
42.50 |
38.46 |
42.06 |
1927515.00 |
282.00 |
81187825.00 |
68.94 |
74563.92 |
|
12-Mar-26
|
38.69 |
42.44 |
38.69 |
40.48 |
181779.00 |
116.00 |
7345741.00 |
66.35 |
76034.42 |
|
11-Mar-26
|
42.01 |
43.96 |
40.72 |
40.72 |
10149.00 |
71.00 |
420070.00 |
66.74 |
76863.71 |
|
10-Mar-26
|
42.75 |
45.00 |
42.75 |
42.86 |
115184.00 |
77.00 |
4936734.00 |
70.25 |
78205.98 |
|
09-Mar-26
|
44.58 |
47.76 |
43.22 |
45.00 |
7319.00 |
26.00 |
338447.00 |
73.75 |
77566.16 |
|
06-Mar-26
|
46.67 |
46.67 |
45.40 |
45.49 |
25.00 |
6.00 |
1139.00 |
74.56 |
78918.90 |
|
04-Mar-26
|
41.00 |
45.00 |
41.00 |
44.45 |
815.00 |
4.00 |
33759.00 |
72.85 |
79116.19 |
|
02-Mar-26
|
43.25 |
44.99 |
42.75 |
42.90 |
953.00 |
12.00 |
41276.00 |
70.31 |
80238.85 |
|
|