Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-26
|
10.30 |
10.30 |
10.30 |
10.30 |
1600.00 |
1.00 |
16480.00 |
16.67 |
74314.59 |
|
15-Sep-26
|
9.81 |
9.81 |
9.81 |
9.81 |
100.00 |
1.00 |
981.00 |
15.88 |
74003.82 |
|
11-Sep-26
|
10.32 |
10.32 |
10.32 |
10.32 |
500.00 |
2.00 |
5160.00 |
16.71 |
74781.76 |
|
08-Sep-26
|
10.84 |
10.84 |
10.84 |
10.84 |
1500.00 |
9.00 |
16260.00 |
17.55 |
75577.58 |
|
07-Sep-26
|
10.33 |
10.33 |
10.33 |
10.33 |
200.00 |
1.00 |
2066.00 |
16.72 |
76132.81 |
|
04-Sep-26
|
11.55 |
11.55 |
10.80 |
10.80 |
1700.00 |
2.00 |
19560.00 |
17.48 |
76515.43 |
|
03-Sep-26
|
11.00 |
11.00 |
11.00 |
11.00 |
900.00 |
1.00 |
9900.00 |
17.81 |
76152.86 |
|
02-Sep-26
|
11.47 |
11.47 |
11.47 |
11.47 |
200.00 |
1.00 |
2294.00 |
18.57 |
76570.35 |
|
31-Aug-26
|
12.07 |
12.07 |
12.07 |
12.07 |
100.00 |
1.00 |
1207.00 |
19.54 |
76957.27 |
|
28-Aug-26
|
11.50 |
11.50 |
11.50 |
11.50 |
400.00 |
1.00 |
4600.00 |
18.62 |
77264.51 |
|
|