Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
775.10 |
833.10 |
772.00 |
803.85 |
12462.00 |
1534.00 |
9999733.00 |
1225.07 |
74611.11 |
|
30-Apr-24
|
764.10 |
775.50 |
760.95 |
765.35 |
985.00 |
194.00 |
756611.00 |
1166.39 |
74482.78 |
|
29-Apr-24
|
735.15 |
785.60 |
735.15 |
767.75 |
1206.00 |
175.00 |
931046.00 |
1170.05 |
74671.28 |
|
26-Apr-24
|
790.00 |
790.00 |
765.85 |
775.45 |
1739.00 |
225.00 |
1352473.00 |
1181.79 |
73730.16 |
|
25-Apr-24
|
808.45 |
810.00 |
775.00 |
784.10 |
13298.00 |
1654.00 |
10595170.00 |
1194.97 |
74339.44 |
|
24-Apr-24
|
744.70 |
799.65 |
739.70 |
794.35 |
10768.00 |
932.00 |
8371817.00 |
1210.59 |
73852.94 |
|
23-Apr-24
|
725.25 |
740.00 |
723.80 |
736.75 |
669.00 |
165.00 |
490769.00 |
1122.81 |
73738.45 |
|
22-Apr-24
|
726.05 |
729.40 |
718.10 |
721.55 |
660.00 |
99.00 |
477288.00 |
1099.64 |
73648.62 |
|
19-Apr-24
|
718.60 |
732.00 |
706.75 |
725.05 |
1922.00 |
294.00 |
1380557.00 |
1104.98 |
73088.33 |
|
18-Apr-24
|
728.60 |
739.90 |
710.95 |
724.75 |
6245.00 |
571.00 |
4514822.00 |
1104.52 |
72488.99 |
|
|