Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jun-26
|
17.00 |
17.60 |
15.94 |
15.94 |
170486.00 |
39.00 |
2723160.00 |
8.19 |
76728.37 |
|
23-Jun-26
|
16.58 |
17.80 |
16.16 |
16.77 |
5504.00 |
10.00 |
92300.00 |
8.62 |
76200.68 |
|
22-Jun-26
|
16.96 |
17.01 |
16.20 |
17.01 |
7453.00 |
31.00 |
123944.00 |
8.74 |
77094.07 |
|
19-Jun-26
|
16.20 |
16.20 |
16.20 |
16.20 |
24312.00 |
37.00 |
393854.00 |
8.33 |
76802.90 |
|
18-Jun-26
|
15.43 |
15.43 |
15.43 |
15.43 |
50920.00 |
13.00 |
785695.00 |
7.93 |
77409.98 |
|
17-Jun-26
|
14.70 |
14.70 |
14.70 |
14.70 |
2519.00 |
4.00 |
37029.00 |
7.56 |
77155.62 |
|
16-Jun-26
|
14.00 |
14.20 |
14.00 |
14.00 |
140344.00 |
34.00 |
1964816.00 |
7.20 |
76808.48 |
|
15-Jun-26
|
14.28 |
14.99 |
13.57 |
13.59 |
1390.00 |
9.00 |
19133.00 |
6.99 |
76264.33 |
|
12-Jun-26
|
14.28 |
14.28 |
13.60 |
14.28 |
550.00 |
7.00 |
7851.00 |
7.34 |
75527.95 |
|
10-Jun-26
|
13.60 |
15.00 |
13.60 |
13.60 |
9593.00 |
37.00 |
141341.00 |
6.99 |
73983.18 |
|
|