FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aegeus Technologies LtdIndustry : Electronics - Components
BSE Code:544858 P/E (TTM) :89.16
ISIN Demat:INE0WR901013 Div & Yield %:0 EPS (TTM) :1.66
Book Value (RS) :41.9475824 Market Cap (Rs Cr.):123.94 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Aug-26 157.75 165.95 144.20 148.00 596400.00 446.00 93406320.00 123.94 77656.09
24-Aug-26 162.00 165.00 153.85 159.00 266400.00 188.00 42251760.00 133.16 77369.11
21-Aug-26 166.25 167.00 159.00 161.90 93600.00 71.00 15345600.00 135.58 77540.83
20-Aug-26 160.00 166.25 154.00 166.05 141600.00 90.00 22968840.00 139.06 77537.72
19-Aug-26 173.75 173.75 157.25 158.35 274800.00 165.00 46540680.00 132.61 76909.68
18-Aug-26 163.00 165.50 163.00 165.50 62400.00 38.00 10263420.00 138.60 77235.46
17-Aug-26 155.95 157.65 151.65 157.65 136800.00 87.00 21409380.00 132.03 77728.16
14-Aug-26 137.90 150.15 137.90 150.15 260400.00 142.00 38038560.00 125.74 78009.25
13-Aug-26 136.00 144.05 130.35 143.00 478800.00 248.00 66768780.00 119.76 78079.96
12-Aug-26 137.20 137.20 132.00 137.20 321600.00 139.00 43939560.00 114.90 77966.35
1 2 
Wednesday, August 26, 2026 01:46:00 PM
Adani Ports1695.40comprofit(0.02)%
      
Asian Paints2643.55comprofit(0.14)%
      
Axis Bank1254.90comprofit(1.41)%
      
Bajaj Finance1087.00comprofit(0.55)%
      
Bajaj Finserv2008.90comprofit(0.65)%
      
Bharat Electro..410.00comprofit(-0.26)%
      
Bharti Airtel1912.65comprofit(-1.51)%
      
Eternal325.70comprofit(0.15)%
      
HCL Technologi..1297.00comprofit(-1.14)%
      
HDFC Bank727.75comprofit(0.16)%
      
Hind. Unilever2025.50comprofit(0.07)%
      
ICICI Bank1436.70comprofit(0.96)%
      
Infosys1118.90comprofit(-2.11)%
      
Interglobe Avi..5248.40comprofit(0.54)%
      
ITC271.20comprofit(0.07)%
      
Kotak Mah. Ban..415.70comprofit(3.41)%
      
Larsen & Toubr..4054.55comprofit(-1.50)%
      
M & M3422.50comprofit(-0.47)%
      
Maruti Suzuki13609.05comprofit(-0.30)%
      
NTPC336.40comprofit(-1.03)%
      
Power Grid Cor..266.70comprofit(-1.22)%
      
Reliance Indus..1302.90comprofit(-0.74)%
      
SBI1055.00comprofit(0.76)%
      
Sun Pharma.Ind..1916.10comprofit(-0.05)%
      
Tata Steel185.45comprofit(-0.51)%
      
TCS2267.85comprofit(-1.01)%
      
Tech Mahindra1567.75comprofit(-1.71)%
      
Titan Company5099.20comprofit(-0.31)%
      
Trent2906.20comprofit(-0.78)%
      
UltraTech Cem.11684.30comprofit(1.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)