Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Mar-26
|
39.55 |
42.50 |
32.11 |
41.90 |
1661346.00 |
1112.00 |
58143412.00 |
672.36 |
76034.42 |
|
11-Mar-26
|
40.35 |
42.55 |
38.99 |
39.76 |
61152.00 |
204.00 |
2458271.00 |
638.02 |
76863.71 |
|
10-Mar-26
|
39.46 |
40.95 |
38.21 |
40.27 |
44387.00 |
275.00 |
1769297.00 |
646.20 |
78205.98 |
|
09-Mar-26
|
40.00 |
40.00 |
38.00 |
38.69 |
25751.00 |
178.00 |
995248.00 |
620.85 |
77566.16 |
|
06-Mar-26
|
40.52 |
41.80 |
40.00 |
40.92 |
32177.00 |
224.00 |
1311898.00 |
656.64 |
78918.90 |
|
05-Mar-26
|
41.00 |
42.50 |
40.27 |
42.19 |
92130.00 |
236.00 |
3856474.00 |
677.01 |
80015.90 |
|
04-Mar-26
|
40.60 |
42.60 |
39.00 |
40.80 |
82539.00 |
330.00 |
3355080.00 |
654.71 |
79116.19 |
|
02-Mar-26
|
41.50 |
43.75 |
41.00 |
43.33 |
124683.00 |
287.00 |
5330626.00 |
695.31 |
80238.85 |
|
27-Feb-26
|
44.13 |
45.37 |
42.65 |
44.69 |
70583.00 |
206.00 |
3133395.00 |
717.13 |
81287.19 |
|
26-Feb-26
|
47.99 |
47.99 |
43.90 |
44.09 |
1082610.00 |
483.00 |
48605459.00 |
707.50 |
82248.61 |
|
|