Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
21.18 |
21.18 |
20.25 |
20.84 |
567762.00 |
2312.00 |
11909799.00 |
2043.83 |
74482.78 |
|
29-Apr-24
|
21.05 |
21.10 |
20.80 |
20.94 |
261716.00 |
1161.00 |
5479289.00 |
2053.64 |
74671.28 |
|
26-Apr-24
|
21.05 |
21.05 |
20.60 |
20.66 |
431399.00 |
2311.00 |
8947855.00 |
2026.18 |
73730.16 |
|
25-Apr-24
|
20.91 |
21.19 |
20.70 |
20.75 |
549078.00 |
2309.00 |
11431377.00 |
2035.00 |
74339.44 |
|
24-Apr-24
|
21.10 |
21.19 |
20.81 |
20.91 |
327894.00 |
1923.00 |
6877336.00 |
2050.69 |
73852.94 |
|
23-Apr-24
|
21.00 |
21.20 |
20.20 |
20.91 |
474098.00 |
2183.00 |
9917566.00 |
2050.69 |
73738.45 |
|
22-Apr-24
|
20.70 |
21.20 |
20.20 |
20.91 |
637914.00 |
2242.00 |
13258964.00 |
2050.69 |
73648.62 |
|
19-Apr-24
|
20.65 |
21.25 |
20.20 |
20.58 |
711966.00 |
2911.00 |
14608783.00 |
2018.33 |
73088.33 |
|
18-Apr-24
|
22.30 |
22.30 |
21.00 |
21.11 |
342928.00 |
1231.00 |
7425290.00 |
2070.31 |
72488.99 |
|
16-Apr-24
|
19.99 |
21.27 |
19.51 |
21.27 |
331854.00 |
1070.00 |
6937908.00 |
2086.00 |
72943.68 |
|
|