Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-26
|
16.00 |
16.40 |
15.57 |
16.13 |
261457.00 |
137.00 |
4080247.00 |
67.34 |
74243.34 |
|
04-Jun-26
|
16.20 |
16.59 |
15.85 |
16.19 |
26016.00 |
175.00 |
421177.00 |
67.59 |
74360.01 |
|
03-Jun-26
|
16.59 |
16.63 |
15.90 |
16.42 |
78993.00 |
168.00 |
1276182.00 |
68.55 |
74346.17 |
|
02-Jun-26
|
16.89 |
16.89 |
16.13 |
16.28 |
21408.00 |
162.00 |
348677.00 |
67.97 |
74649.84 |
|
01-Jun-26
|
17.25 |
17.25 |
16.49 |
16.50 |
9618.00 |
121.00 |
160678.00 |
68.89 |
74267.34 |
|
29-May-26
|
16.56 |
16.89 |
16.26 |
16.80 |
19874.00 |
176.00 |
331881.00 |
70.14 |
74775.74 |
|
27-May-26
|
17.20 |
17.73 |
16.75 |
16.87 |
49709.00 |
211.00 |
845342.00 |
70.43 |
75867.80 |
|
26-May-26
|
17.70 |
17.70 |
17.11 |
17.31 |
23576.00 |
172.00 |
407239.00 |
72.27 |
76009.70 |
|
25-May-26
|
17.03 |
17.70 |
17.03 |
17.47 |
38201.00 |
135.00 |
668951.00 |
72.94 |
76488.96 |
|
22-May-26
|
16.92 |
17.25 |
16.65 |
17.16 |
22386.00 |
118.00 |
380771.00 |
71.64 |
75415.35 |
|
|