FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Energy Infrastructure TrustIndustry : Miscellaneous
BSE Code:542543 P/E (TTM) :11.07
ISIN Demat:INE05KD23015 Div & Yield %:0 EPS (TTM) :7.04
Book Value (RS) :130.513253 Market Cap (Rs Cr.):5172.56 Face Value (RS) :100
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jul-26 77.39 77.90 77.39 77.90 325000.00 13.00 25199500.00 5172.56 77502.12
01-Jul-26 76.50 77.24 76.50 77.10 450000.00 18.00 34645000.00 5119.44 76922.64
30-Jun-26 77.27 77.27 75.50 75.68 42150000.00 208.00 3203840250.00 5025.15 76478.67
29-Jun-26 79.00 79.00 77.00 77.22 1400000.00 54.00 109141250.00 5127.41 76728.37
25-Jun-26 80.00 80.00 78.21 79.00 825000.00 33.00 65317000.00 5245.60 77100.47
24-Jun-26 80.00 83.90 80.00 81.16 625000.00 21.00 50457500.00 5389.02 76991.22
23-Jun-26 80.25 80.25 79.95 80.15 475000.00 19.00 38046250.00 5321.96 76200.68
22-Jun-26 80.00 80.30 79.90 80.00 275000.00 11.00 22028750.00 5312.00 77094.07
19-Jun-26 80.10 80.35 79.75 79.75 575000.00 20.00 46065000.00 5295.40 76802.90
18-Jun-26 79.96 80.30 79.96 80.10 475000.00 15.00 38065250.00 5318.64 77409.98
1 2 3 
Friday, July 03, 2026 09:28:00 AM
Adani Ports1872.35comprofit(-0.53)%
      
Asian Paints2753.50comprofit(0.40)%
      
Axis Bank1365.95comprofit(0.16)%
      
Bajaj Finance1030.85comprofit(1.19)%
      
Bajaj Finserv1904.90comprofit(2.63)%
      
Bharat Electro..420.40comprofit(1.25)%
      
Bharti Airtel1897.00comprofit(1.12)%
      
Eternal281.80comprofit(0.70)%
      
HCL Technologi..1124.00comprofit(4.32)%
      
HDFC Bank802.80comprofit(0.82)%
      
Hind. Unilever2221.65comprofit(0.50)%
      
ICICI Bank1417.00comprofit(1.22)%
      
Infosys1053.00comprofit(1.15)%
      
Interglobe Avi..5436.40comprofit(-0.20)%
      
ITC290.75comprofit(0.28)%
      
Kotak Mah. Ban..400.10comprofit(0.13)%
      
Larsen & Toubr..4084.40comprofit(0.59)%
      
M & M3155.00comprofit(-0.58)%
      
Maruti Suzuki14434.95comprofit(0.58)%
      
NTPC356.35comprofit(-0.56)%
      
Power Grid Cor..289.50comprofit(0.45)%
      
Reliance Indus..1306.80comprofit(0.23)%
      
SBI1049.00comprofit(-0.27)%
      
Sun Pharma.Ind..1881.00comprofit(0.50)%
      
Tata Steel191.75comprofit(2.46)%
      
TCS2106.20comprofit(1.89)%
      
Tech Mahindra1417.50comprofit(-0.25)%
      
Titan Company4485.15comprofit(0.08)%
      
Trent3339.35comprofit(0.64)%
      
UltraTech Cem.11680.00comprofit(1.26)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)