Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-26
|
95.60 |
95.60 |
95.60 |
95.60 |
41.00 |
4.00 |
3919.00 |
20.55 |
74003.82 |
|
11-Sep-26
|
97.90 |
97.90 |
97.50 |
97.50 |
10.00 |
3.00 |
978.00 |
20.96 |
74781.76 |
|
10-Sep-26
|
100.00 |
100.00 |
99.90 |
99.90 |
11.00 |
2.00 |
1099.00 |
21.48 |
74902.59 |
|
09-Sep-26
|
99.00 |
99.00 |
99.00 |
99.00 |
5.00 |
1.00 |
495.00 |
21.28 |
74764.23 |
|
08-Sep-26
|
99.99 |
99.99 |
90.75 |
99.90 |
23.00 |
8.00 |
2216.00 |
21.48 |
75577.58 |
|
07-Sep-26
|
96.00 |
96.00 |
87.40 |
95.52 |
315.00 |
8.00 |
27659.00 |
20.53 |
76132.81 |
|
04-Sep-26
|
92.00 |
92.00 |
92.00 |
92.00 |
1.00 |
1.00 |
92.00 |
19.78 |
76515.43 |
|
02-Sep-26
|
91.95 |
92.00 |
91.95 |
92.00 |
51.00 |
4.00 |
4689.00 |
19.78 |
76570.35 |
|
01-Sep-26
|
92.00 |
92.00 |
92.00 |
92.00 |
2.00 |
1.00 |
184.00 |
19.78 |
76944.28 |
|
31-Aug-26
|
97.61 |
97.61 |
88.33 |
88.53 |
120.00 |
5.00 |
10890.00 |
19.03 |
76957.27 |
|
|