Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
64.95 |
64.95 |
62.00 |
64.85 |
389.00 |
9.00 |
25092.00 |
38.75 |
76059.77 |
|
22-Jul-26
|
65.00 |
65.98 |
64.33 |
64.62 |
522.00 |
10.00 |
33921.00 |
38.61 |
76755.05 |
|
21-Jul-26
|
66.00 |
66.00 |
64.00 |
64.00 |
688.00 |
16.00 |
44488.00 |
38.24 |
77470.11 |
|
20-Jul-26
|
61.51 |
65.79 |
61.51 |
64.42 |
1056.00 |
40.00 |
66596.00 |
38.49 |
77708.52 |
|
17-Jul-26
|
61.22 |
64.00 |
60.80 |
61.20 |
1300.00 |
19.00 |
79249.00 |
36.57 |
78151.45 |
|
16-Jul-26
|
63.00 |
63.00 |
60.50 |
60.78 |
413.00 |
17.00 |
25203.00 |
36.32 |
77186.87 |
|
15-Jul-26
|
63.99 |
63.99 |
63.99 |
63.99 |
28.00 |
4.00 |
1791.00 |
38.23 |
77185.43 |
|
14-Jul-26
|
64.95 |
64.95 |
64.10 |
64.10 |
54.00 |
5.00 |
3463.00 |
38.30 |
77054.94 |
|
13-Jul-26
|
60.40 |
63.64 |
60.40 |
62.48 |
476.00 |
11.00 |
29348.00 |
37.33 |
77616.40 |
|
10-Jul-26
|
63.00 |
64.34 |
61.00 |
64.34 |
369.00 |
9.00 |
23162.00 |
38.44 |
77569.39 |
|
|