Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jul-26
|
1.14 |
1.24 |
1.14 |
1.23 |
1600000.00 |
20.00 |
1962400.00 |
29.92 |
77763.91 |
|
02-Jul-26
|
1.19 |
1.19 |
1.19 |
1.19 |
960000.00 |
12.00 |
1142400.00 |
28.95 |
77502.12 |
|
01-Jul-26
|
1.15 |
1.15 |
1.14 |
1.14 |
2640000.00 |
33.00 |
3027200.00 |
27.73 |
76922.64 |
|
30-Jun-26
|
1.10 |
1.10 |
1.09 |
1.10 |
3520000.00 |
42.00 |
3871200.00 |
26.76 |
76478.67 |
|
24-Jun-26
|
1.05 |
1.05 |
1.05 |
1.05 |
80000.00 |
1.00 |
84000.00 |
25.54 |
76991.22 |
|
18-Jun-26
|
1.00 |
1.00 |
1.00 |
1.00 |
80000.00 |
1.00 |
80000.00 |
24.32 |
77409.98 |
|
17-Jun-26
|
0.91 |
0.91 |
0.91 |
0.91 |
160000.00 |
2.00 |
145600.00 |
22.14 |
77155.62 |
|
15-Jun-26
|
0.83 |
0.83 |
0.83 |
0.83 |
80000.00 |
1.00 |
66400.00 |
20.19 |
76264.33 |
|
11-Jun-26
|
0.76 |
0.76 |
0.76 |
0.76 |
80000.00 |
1.00 |
60800.00 |
18.49 |
73832.55 |
|
10-Jun-26
|
0.82 |
0.90 |
0.82 |
0.90 |
160000.00 |
2.00 |
137600.00 |
21.89 |
73983.18 |
|
|