Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-26
|
23.50 |
25.90 |
23.50 |
25.47 |
1038779.00 |
907.00 |
25815135.00 |
327.95 |
76503.60 |
|
07-Jul-26
|
25.75 |
28.34 |
23.80 |
24.74 |
4632986.00 |
3911.00 |
123567161.00 |
318.55 |
78180.72 |
|
06-Jul-26
|
23.52 |
25.81 |
23.52 |
25.81 |
3422186.00 |
1395.00 |
88000298.00 |
332.33 |
78285.07 |
|
03-Jul-26
|
19.47 |
21.96 |
19.47 |
21.51 |
2464999.00 |
616.00 |
52955504.00 |
276.96 |
77763.91 |
|
02-Jul-26
|
19.45 |
20.70 |
19.00 |
19.40 |
1250056.00 |
255.00 |
24394571.00 |
249.79 |
77502.12 |
|
01-Jul-26
|
19.00 |
21.43 |
18.51 |
19.60 |
861333.00 |
317.00 |
16924974.00 |
252.37 |
76922.64 |
|
30-Jun-26
|
18.50 |
19.40 |
18.36 |
18.95 |
966074.00 |
372.00 |
18154409.00 |
244.00 |
76478.67 |
|
29-Jun-26
|
17.02 |
18.85 |
17.02 |
18.26 |
77953.00 |
226.00 |
1404411.00 |
235.12 |
76728.37 |
|
25-Jun-26
|
16.30 |
18.00 |
15.00 |
17.24 |
318187.00 |
161.00 |
4975605.00 |
221.98 |
77100.47 |
|
24-Jun-26
|
15.75 |
16.30 |
15.25 |
15.76 |
494431.00 |
56.00 |
7787909.00 |
202.93 |
76991.22 |
|
|