FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
RBL Bank LtdIndustry : Banks - Private Sector
BSE Code:540065 P/E (TTM) :73.05
ISIN Demat:INE976G01028 Div & Yield %:0.1 EPS (TTM) :5.64
Book Value (RS) :274.7062744 Market Cap (Rs Cr.):63927.67 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 404.55 417.60 404.55 412.00 159049.00 3358.00 65546550.00 63927.67 71909.70
30-Sep-26 405.00 412.10 404.55 404.55 110102.00 2298.00 44979597.00 62771.70 72480.29
29-Sep-26 405.05 407.70 401.25 402.00 110987.00 1869.00 44875195.00 62376.03 72529.07
28-Sep-26 411.45 412.30 404.40 405.60 72474.00 1690.00 29552849.00 62934.62 72771.72
25-Sep-26 411.55 415.95 409.15 415.05 94136.00 1352.00 38896202.00 64400.92 73895.74
24-Sep-26 417.90 422.70 409.00 411.50 125098.00 2242.00 51982306.00 63850.09 73580.54
23-Sep-26 423.95 429.55 422.50 427.00 356812.00 2789.00 152151866.00 66255.13 74828.25
22-Sep-26 404.00 424.15 402.85 422.95 228551.00 4483.00 94943132.00 65626.72 74529.08
21-Sep-26 411.95 412.05 400.95 403.00 71826.00 1290.00 29042657.00 62531.19 74858.99
18-Sep-26 406.65 409.70 405.05 408.00 33764.00 706.00 13756875.00 63307.01 74294.96
1 2 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)