Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-26
|
39.43 |
39.43 |
37.46 |
37.55 |
8400.00 |
7.00 |
318204.00 |
32.44 |
77844.52 |
|
06-May-26
|
37.00 |
39.43 |
36.91 |
39.43 |
7200.00 |
6.00 |
268956.00 |
34.07 |
77958.52 |
|
04-May-26
|
38.85 |
38.85 |
38.85 |
38.85 |
1200.00 |
1.00 |
46620.00 |
33.57 |
77269.40 |
|
30-Apr-26
|
38.00 |
38.00 |
38.00 |
38.00 |
1200.00 |
1.00 |
45600.00 |
32.83 |
76913.50 |
|
29-Apr-26
|
38.00 |
38.00 |
38.00 |
38.00 |
2400.00 |
2.00 |
91200.00 |
32.83 |
77496.36 |
|
28-Apr-26
|
37.75 |
38.00 |
37.75 |
37.97 |
4800.00 |
4.00 |
181980.00 |
32.81 |
76886.91 |
|
24-Apr-26
|
36.45 |
36.50 |
36.45 |
36.48 |
3600.00 |
2.00 |
131340.00 |
31.52 |
76664.21 |
|
23-Apr-26
|
37.00 |
37.50 |
36.00 |
36.65 |
14400.00 |
11.00 |
528768.00 |
31.67 |
77664.00 |
|
21-Apr-26
|
38.00 |
38.50 |
37.55 |
37.78 |
7200.00 |
6.00 |
273660.00 |
32.64 |
79273.33 |
|
20-Apr-26
|
38.25 |
38.25 |
38.25 |
38.25 |
1200.00 |
1.00 |
45900.00 |
33.05 |
78520.30 |
|
|