Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Jul-26
|
6.76 |
6.76 |
6.76 |
6.76 |
18999.00 |
56.00 |
128433.00 |
98.90 |
78180.72 |
|
06-Jul-26
|
6.33 |
6.44 |
6.30 |
6.44 |
134988.00 |
287.00 |
867934.00 |
94.22 |
78285.07 |
|
03-Jul-26
|
6.10 |
6.18 |
6.04 |
6.14 |
109340.00 |
213.00 |
670844.00 |
89.83 |
77763.91 |
|
02-Jul-26
|
6.38 |
6.38 |
6.00 |
6.17 |
87825.00 |
195.00 |
546347.00 |
90.27 |
77502.12 |
|
01-Jul-26
|
6.73 |
6.73 |
6.25 |
6.27 |
195626.00 |
307.00 |
1240220.00 |
91.73 |
76922.64 |
|
30-Jun-26
|
6.77 |
6.77 |
6.29 |
6.57 |
223951.00 |
186.00 |
1464270.00 |
96.12 |
76478.67 |
|
29-Jun-26
|
6.83 |
6.87 |
6.37 |
6.62 |
78171.00 |
221.00 |
515847.00 |
96.85 |
76728.37 |
|
25-Jun-26
|
6.60 |
6.81 |
6.46 |
6.70 |
94592.00 |
162.00 |
632619.00 |
98.02 |
77100.47 |
|
24-Jun-26
|
6.25 |
6.79 |
6.25 |
6.60 |
34387.00 |
206.00 |
224722.00 |
96.56 |
76991.22 |
|
23-Jun-26
|
6.88 |
7.04 |
6.54 |
6.57 |
161732.00 |
327.00 |
1077510.00 |
96.12 |
76200.68 |
|
|