FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Regent Enterprises LtdIndustry : Trading
BSE Code:512624 P/E (TTM) :4.96
ISIN Demat:INE769D01016 Div & Yield %:0 EPS (TTM) :1.14
Book Value (RS) :13.0487488 Market Cap (Rs Cr.):18.9 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Aug-26 5.98 6.35 5.55 5.65 21405.00 89.00 123741.00 18.90 77472.94
25-Aug-26 5.82 5.94 5.41 5.73 4328.00 63.00 24660.00 19.17 77656.09
24-Aug-26 5.69 5.89 5.42 5.58 72845.00 62.00 414347.00 18.67 77369.11
21-Aug-26 5.63 5.63 5.30 5.41 29002.00 104.00 157833.00 18.10 77540.83
20-Aug-26 5.47 5.53 5.23 5.41 6961.00 45.00 37525.00 18.10 77537.72
19-Aug-26 5.40 5.70 5.17 5.37 40943.00 114.00 223136.00 17.97 76909.68
18-Aug-26 5.46 5.46 5.25 5.38 33852.00 55.00 180387.00 18.00 77235.46
17-Aug-26 5.24 5.49 5.24 5.39 68671.00 91.00 365584.00 18.03 77728.16
14-Aug-26 5.80 5.99 5.02 5.22 220669.00 175.00 1160791.00 17.46 78009.25
13-Aug-26 6.00 6.07 5.70 5.80 19481.00 53.00 114434.00 19.40 78079.96
1 2 3 
Wednesday, August 26, 2026 12:00:00 AM
Adani Ports1699.00comprofit(0.24)%
      
Asian Paints2630.00comprofit(-0.37)%
      
Axis Bank1254.00comprofit(1.33)%
      
Bajaj Finance1087.05comprofit(0.56)%
      
Bajaj Finserv2010.00comprofit(0.70)%
      
Bharat Electro..407.30comprofit(-0.91)%
      
Bharti Airtel1905.00comprofit(-1.91)%
      
Eternal327.00comprofit(0.55)%
      
HCL Technologi..1300.00comprofit(-0.91)%
      
HDFC Bank727.10comprofit(0.07)%
      
Hind. Unilever2030.00comprofit(0.30)%
      
ICICI Bank1430.70comprofit(0.54)%
      
Infosys1120.80comprofit(-1.94)%
      
Interglobe Avi..5239.50comprofit(0.37)%
      
ITC270.85comprofit(-0.06)%
      
Kotak Mah. Ban..416.20comprofit(3.53)%
      
Larsen & Toubr..4043.80comprofit(-1.76)%
      
M & M3398.00comprofit(-1.18)%
      
Maruti Suzuki13528.00comprofit(-0.89)%
      
NTPC335.50comprofit(-1.29)%
      
Power Grid Cor..266.00comprofit(-1.48)%
      
Reliance Indus..1299.00comprofit(-1.04)%
      
SBI1053.80comprofit(0.65)%
      
Sun Pharma.Ind..1901.00comprofit(-0.83)%
      
Tata Steel188.45comprofit(1.10)%
      
TCS2271.00comprofit(-0.87)%
      
Tech Mahindra1572.95comprofit(-1.38)%
      
Titan Company5105.95comprofit(-0.18)%
      
Trent2910.00comprofit(-0.65)%
      
UltraTech Cem.11751.00comprofit(1.87)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)