FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Remi Edelstahl Tubulars LtdIndustry : Steel - Medium / Small
BSE Code:513043 P/E (TTM) :98.11
ISIN Demat:INE158G01015 Div & Yield %:0 EPS (TTM) :2.36
Book Value (RS) :55.0732208 Market Cap (Rs Cr.):292.09 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 225.00 234.80 225.00 231.55 6977.00 76.00 1600194.00 292.09 77540.83
20-Aug-26 229.95 230.00 220.00 227.10 4378.00 75.00 991759.00 286.48 77537.72
19-Aug-26 224.80 229.70 218.55 223.20 3687.00 56.00 829769.00 281.56 76909.68
18-Aug-26 230.00 232.00 210.00 220.90 19405.00 255.00 4299765.00 278.65 77235.46
17-Aug-26 215.50 233.00 212.00 220.85 8998.00 156.00 2010330.00 278.59 77728.16
14-Aug-26 219.65 219.65 203.50 212.60 8066.00 71.00 1708460.00 268.18 78009.25
13-Aug-26 217.65 219.90 205.00 205.15 10418.00 87.00 2201313.00 258.79 78079.96
12-Aug-26 210.10 228.00 210.10 217.65 9380.00 135.00 2081199.00 274.56 77966.35
11-Aug-26 216.90 220.00 211.40 218.00 1843.00 30.00 398565.00 275.00 78154.25
10-Aug-26 214.00 223.70 205.00 216.90 11312.00 119.00 2403640.00 273.61 78542.44
1 2 3 
Monday, August 24, 2026 10:22:00 AM
Adani Ports1689.25comprofit(-0.46)%
      
Asian Paints2626.00comprofit(-0.54)%
      
Axis Bank1241.80comprofit(-0.36)%
      
Bajaj Finance1091.70comprofit(-0.14)%
      
Bajaj Finserv2023.35comprofit(-0.26)%
      
Bharat Electro..410.00comprofit(-0.85)%
      
Bharti Airtel1942.25comprofit(-0.24)%
      
Eternal328.50comprofit(0.27)%
      
HCL Technologi..1318.70comprofit(1.13)%
      
HDFC Bank729.25comprofit(0.24)%
      
Hind. Unilever2017.95comprofit(0.05)%
      
ICICI Bank1421.70comprofit(0.19)%
      
Infosys1135.55comprofit(1.39)%
      
Interglobe Avi..5155.00comprofit(1.22)%
      
ITC268.75comprofit(-0.39)%
      
Kotak Mah. Ban..402.05comprofit(-0.19)%
      
Larsen & Toubr..4093.00comprofit(0.12)%
      
M & M3436.50comprofit(0.57)%
      
Maruti Suzuki13583.65comprofit(0.03)%
      
NTPC340.65comprofit(0.18)%
      
Power Grid Cor..270.90comprofit(-0.51)%
      
Reliance Indus..1315.00comprofit(0.08)%
      
SBI1043.95comprofit(-0.14)%
      
Sun Pharma.Ind..1910.70comprofit(0.52)%
      
Tata Steel184.45comprofit(1.01)%
      
TCS2301.40comprofit(0.15)%
      
Tech Mahindra1588.60comprofit(0.35)%
      
Titan Company5067.40comprofit(-0.25)%
      
Trent2930.90comprofit(0.29)%
      
UltraTech Cem.11555.15comprofit(0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)