Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Jul-26
|
367.00 |
380.00 |
363.30 |
379.25 |
5605.00 |
62.00 |
2124274.00 |
544.05 |
76765.92 |
|
27-Jul-26
|
370.60 |
373.00 |
369.60 |
369.95 |
74.00 |
13.00 |
27393.00 |
530.71 |
76835.78 |
|
24-Jul-26
|
368.10 |
369.20 |
367.00 |
369.20 |
229.00 |
13.00 |
84155.00 |
529.63 |
76059.77 |
|
23-Jul-26
|
366.30 |
368.35 |
365.20 |
365.90 |
28.00 |
7.00 |
10245.00 |
524.90 |
76391.39 |
|
22-Jul-26
|
374.95 |
374.95 |
369.20 |
369.20 |
40.00 |
2.00 |
14883.00 |
529.63 |
76755.05 |
|
20-Jul-26
|
373.00 |
373.00 |
373.00 |
373.00 |
200.00 |
6.00 |
74600.00 |
535.08 |
77708.52 |
|
17-Jul-26
|
370.90 |
377.75 |
369.30 |
370.25 |
15.00 |
10.00 |
5611.00 |
531.14 |
78151.45 |
|
16-Jul-26
|
372.50 |
384.00 |
369.00 |
369.00 |
295.00 |
81.00 |
111043.00 |
529.34 |
77186.87 |
|
15-Jul-26
|
377.45 |
377.45 |
361.30 |
368.90 |
353.00 |
63.00 |
130626.00 |
529.20 |
77185.43 |
|
14-Jul-26
|
367.10 |
375.00 |
364.50 |
367.50 |
369.00 |
38.00 |
136444.00 |
527.19 |
77054.94 |
|
|