Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-26
|
7.90 |
7.92 |
7.30 |
7.51 |
12504.00 |
148.00 |
97020.00 |
73.81 |
76152.86 |
|
02-Sep-26
|
7.10 |
7.76 |
7.10 |
7.64 |
27715.00 |
198.00 |
211071.00 |
75.09 |
76570.35 |
|
01-Sep-26
|
7.50 |
7.50 |
7.00 |
7.20 |
2519.00 |
27.00 |
18137.00 |
70.76 |
76944.28 |
|
31-Aug-26
|
6.96 |
7.66 |
6.96 |
7.40 |
4493.00 |
45.00 |
32737.00 |
72.73 |
76957.27 |
|
28-Aug-26
|
7.30 |
7.92 |
7.03 |
7.10 |
24587.00 |
71.00 |
183608.00 |
69.78 |
77264.51 |
|
27-Aug-26
|
7.18 |
7.33 |
7.11 |
7.30 |
9578.00 |
38.00 |
69899.00 |
71.74 |
76933.59 |
|
26-Aug-26
|
6.68 |
7.29 |
6.68 |
7.23 |
14205.00 |
47.00 |
101737.00 |
71.06 |
77472.94 |
|
25-Aug-26
|
7.16 |
7.38 |
6.55 |
6.67 |
1076.00 |
18.00 |
7552.00 |
65.55 |
77656.09 |
|
24-Aug-26
|
7.48 |
7.48 |
7.00 |
7.16 |
7807.00 |
42.00 |
55439.00 |
70.37 |
77369.11 |
|
21-Aug-26
|
7.93 |
7.93 |
7.14 |
7.18 |
34566.00 |
92.00 |
256704.00 |
70.56 |
77540.83 |
|
|