FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Rico Auto Industries LtdIndustry : Auto Ancillaries
BSE Code:520008 P/E (TTM) :61.94
ISIN Demat:INE209B01025 Div & Yield %:0.43 EPS (TTM) :2.06
Book Value (RS) :50.9009608 Market Cap (Rs Cr.):1726.43 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Sep-26 128.60 130.05 125.90 127.60 82724.00 707.00 10564108.00 1726.43 76944.28
31-Aug-26 128.55 131.05 127.80 129.65 62719.00 561.00 8118107.00 1754.16 76957.27
28-Aug-26 129.85 132.25 128.50 129.45 42953.00 320.00 5581541.00 1751.46 77264.51
27-Aug-26 130.85 133.05 129.00 130.00 52035.00 624.00 6851642.00 1758.90 76933.59
26-Aug-26 128.95 132.30 128.40 130.85 51326.00 383.00 6681360.00 1770.40 77472.94
25-Aug-26 126.50 128.50 125.30 127.85 43208.00 508.00 5488026.00 1729.81 77656.09
24-Aug-26 129.90 131.70 126.90 127.15 52738.00 681.00 6766065.00 1720.34 77369.11
21-Aug-26 131.80 133.50 129.20 129.95 25003.00 283.00 3275488.00 1758.22 77540.83
20-Aug-26 130.65 132.05 129.50 131.50 79051.00 532.00 10313158.00 1779.20 77537.72
19-Aug-26 134.55 134.55 128.75 129.40 79009.00 466.00 10367099.00 1750.78 76909.68
1 2 3 
Tuesday, September 01, 2026 12:00:00 AM
Adani Ports1646.00comprofit(0.67)%
      
Asian Paints2568.10comprofit(-0.34)%
      
Axis Bank1259.95comprofit(-1.80)%
      
Bajaj Finance1053.10comprofit(-1.09)%
      
Bajaj Finserv1970.00comprofit(-2.40)%
      
Bharat Electro..410.95comprofit(-0.74)%
      
Bharti Airtel1872.00comprofit(2.30)%
      
Eternal327.85comprofit(0.05)%
      
HCL Technologi..1351.00comprofit(3.21)%
      
HDFC Bank712.05comprofit(0.43)%
      
Hind. Unilever1995.00comprofit(0.00)%
      
ICICI Bank1436.80comprofit(-0.91)%
      
Infosys1154.00comprofit(2.44)%
      
Interglobe Avi..5055.50comprofit(-2.48)%
      
ITC266.45comprofit(3.98)%
      
Kotak Mah. Ban..424.70comprofit(1.54)%
      
Larsen & Toubr..3990.00comprofit(-0.99)%
      
M & M3242.50comprofit(-2.36)%
      
Maruti Suzuki12919.00comprofit(-4.16)%
      
NTPC327.00comprofit(-0.21)%
      
Power Grid Cor..264.85comprofit(0.27)%
      
Reliance Indus..1307.35comprofit(1.74)%
      
SBI1033.40comprofit(-2.51)%
      
Sun Pharma.Ind..1930.45comprofit(-1.31)%
      
Tata Steel183.95comprofit(-0.03)%
      
TCS2366.00comprofit(0.08)%
      
Tech Mahindra1636.00comprofit(0.66)%
      
Titan Company5035.00comprofit(-1.58)%
      
Trent2850.20comprofit(-1.03)%
      
UltraTech Cem.11399.00comprofit(-0.88)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)