Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-26
|
11.50 |
12.50 |
11.46 |
12.50 |
17596.00 |
19.00 |
202253.00 |
4.31 |
77054.94 |
|
13-Jul-26
|
13.12 |
13.12 |
11.88 |
11.99 |
20731.00 |
30.00 |
254012.00 |
4.14 |
77616.40 |
|
10-Jul-26
|
11.51 |
12.50 |
11.51 |
12.50 |
2011.00 |
7.00 |
25135.00 |
4.31 |
77569.39 |
|
09-Jul-26
|
12.25 |
12.85 |
11.70 |
11.91 |
12125.00 |
11.00 |
155713.00 |
4.11 |
76741.82 |
|
08-Jul-26
|
11.97 |
12.31 |
11.17 |
12.25 |
17113.00 |
12.00 |
210381.00 |
4.23 |
76503.60 |
|
07-Jul-26
|
11.74 |
11.74 |
11.74 |
11.74 |
453.00 |
2.00 |
5318.00 |
4.05 |
78180.72 |
|
06-Jul-26
|
11.99 |
12.03 |
11.09 |
11.19 |
15967.00 |
11.00 |
191320.00 |
3.86 |
78285.07 |
|
03-Jul-26
|
12.00 |
12.00 |
11.44 |
11.46 |
17538.00 |
10.00 |
209086.00 |
3.95 |
77763.91 |
|
02-Jul-26
|
11.94 |
11.95 |
11.12 |
11.95 |
20503.00 |
7.00 |
245001.00 |
4.12 |
77502.12 |
|
01-Jul-26
|
12.70 |
12.70 |
11.51 |
11.58 |
22903.00 |
14.00 |
281996.00 |
4.00 |
76922.64 |
|
|