FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
RIR Power Electronics LtdIndustry : Electronics - Components
BSE Code:517035 P/E (TTM) :159.95
ISIN Demat:INE302D01024 Div & Yield %:0.06 EPS (TTM) :1.02
Book Value (RS) :17.666236 Market Cap (Rs Cr.):1298.22 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Sep-26 159.50 176.05 158.70 163.15 3685871.00 1663.00 597797955.00 1298.22 76515.43
03-Sep-26 159.05 162.80 156.50 157.50 418857.00 436.00 65922898.00 1253.27 76152.86
02-Sep-26 159.55 159.55 154.60 157.55 22008.00 580.00 3443811.00 1253.66 76570.35
01-Sep-26 160.25 160.50 157.05 157.75 42009.00 874.00 6647095.00 1255.25 76944.28
31-Aug-26 159.75 161.45 158.00 159.65 25993.00 321.00 4145658.00 1270.37 76957.27
28-Aug-26 164.20 164.25 157.90 159.70 67652.00 1248.00 10820343.00 1270.77 77264.51
27-Aug-26 164.60 166.50 161.50 162.70 26141.00 571.00 4266118.00 1294.64 76933.59
26-Aug-26 162.65 165.15 161.80 164.60 12171.00 414.00 1986861.00 1309.76 77472.94
25-Aug-26 166.45 167.00 162.30 162.80 11364.00 276.00 1854768.00 1295.44 77656.09
24-Aug-26 166.50 168.50 162.35 163.85 35176.00 900.00 5777171.00 1303.79 77369.11
1 2 3 
Friday, September 04, 2026 12:00:00 AM
Adani Ports1709.00comprofit(1.33)%
      
Asian Paints2527.75comprofit(-0.48)%
      
Axis Bank1273.00comprofit(0.54)%
      
Bajaj Finance1060.50comprofit(1.47)%
      
Bajaj Finserv1971.00comprofit(0.66)%
      
Bharat Electro..405.20comprofit(-0.11)%
      
Bharti Airtel1842.00comprofit(-1.24)%
      
Eternal323.00comprofit(-1.09)%
      
HCL Technologi..1294.00comprofit(-1.24)%
      
HDFC Bank713.15comprofit(1.30)%
      
Hind. Unilever1974.00comprofit(0.91)%
      
ICICI Bank1423.00comprofit(-0.14)%
      
Infosys1130.00comprofit(0.18)%
      
Interglobe Avi..4980.00comprofit(0.55)%
      
ITC264.10comprofit(0.74)%
      
Kotak Mah. Ban..424.85comprofit(1.15)%
      
Larsen & Toubr..3966.00comprofit(0.03)%
      
M & M3168.90comprofit(0.92)%
      
Maruti Suzuki12700.00comprofit(-0.04)%
      
NTPC332.60comprofit(0.80)%
      
Power Grid Cor..266.00comprofit(0.38)%
      
Reliance Indus..1322.00comprofit(1.61)%
      
SBI1017.00comprofit(0.00)%
      
Sun Pharma.Ind..1899.00comprofit(-0.26)%
      
Tata Steel189.00comprofit(2.91)%
      
TCS2300.90comprofit(-0.48)%
      
Tech Mahindra1592.00comprofit(-0.31)%
      
Titan Company5010.00comprofit(1.01)%
      
Trent2845.00comprofit(1.34)%
      
UltraTech Cem.11348.00comprofit(1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)