Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Sep-26
|
110.00 |
110.00 |
105.60 |
107.60 |
707.00 |
21.00 |
76120.00 |
98.60 |
76944.28 |
|
31-Aug-26
|
114.70 |
115.00 |
107.37 |
110.00 |
2052.00 |
36.00 |
224866.00 |
100.80 |
76957.27 |
|
28-Aug-26
|
108.20 |
108.25 |
106.00 |
107.01 |
2758.00 |
24.00 |
297330.00 |
98.06 |
77264.51 |
|
27-Aug-26
|
107.85 |
109.50 |
107.01 |
107.53 |
2999.00 |
35.00 |
322691.00 |
98.54 |
76933.59 |
|
26-Aug-26
|
108.69 |
112.70 |
107.60 |
108.31 |
3539.00 |
40.00 |
385144.00 |
99.25 |
77472.94 |
|
25-Aug-26
|
111.39 |
111.40 |
108.00 |
108.15 |
1853.00 |
25.00 |
201652.00 |
99.10 |
77656.09 |
|
24-Aug-26
|
108.42 |
111.95 |
107.20 |
107.55 |
2870.00 |
63.00 |
312812.00 |
98.55 |
77369.11 |
|
21-Aug-26
|
110.10 |
111.75 |
108.00 |
108.42 |
5470.00 |
81.00 |
598620.00 |
99.35 |
77540.83 |
|
20-Aug-26
|
109.45 |
113.99 |
109.00 |
110.96 |
4041.00 |
60.00 |
444741.00 |
101.68 |
77537.72 |
|
19-Aug-26
|
109.30 |
112.79 |
109.30 |
111.81 |
1823.00 |
59.00 |
202554.00 |
102.46 |
76909.68 |
|
|