Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-26
|
38.35 |
39.97 |
38.32 |
39.79 |
1521.00 |
22.00 |
58519.00 |
29.41 |
74314.59 |
|
16-Sep-26
|
40.70 |
40.70 |
39.00 |
39.84 |
243.00 |
10.00 |
9577.00 |
29.45 |
74336.45 |
|
15-Sep-26
|
43.00 |
43.00 |
38.63 |
39.69 |
1767.00 |
18.00 |
69789.00 |
29.33 |
74003.82 |
|
11-Sep-26
|
39.70 |
39.70 |
39.70 |
39.70 |
107.00 |
2.00 |
4247.00 |
29.34 |
74781.76 |
|
10-Sep-26
|
40.60 |
40.60 |
39.99 |
40.00 |
2007.00 |
5.00 |
80277.00 |
29.56 |
74902.59 |
|
09-Sep-26
|
38.91 |
40.40 |
38.91 |
40.00 |
625.00 |
6.00 |
24475.00 |
29.56 |
74764.23 |
|
08-Sep-26
|
39.00 |
39.70 |
38.10 |
39.25 |
314.00 |
17.00 |
12016.00 |
29.01 |
75577.58 |
|
07-Sep-26
|
38.05 |
40.36 |
38.05 |
39.97 |
388.00 |
11.00 |
15044.00 |
29.54 |
76132.81 |
|
04-Sep-26
|
38.98 |
42.39 |
38.01 |
40.40 |
2123.00 |
20.00 |
83332.00 |
29.86 |
76515.43 |
|
03-Sep-26
|
38.98 |
38.98 |
38.98 |
38.98 |
30.00 |
1.00 |
1169.00 |
28.81 |
76152.86 |
|
|