Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Mar-26
|
98.80 |
112.10 |
90.75 |
111.40 |
92936.00 |
153.00 |
10100322.00 |
58.04 |
72696.39 |
|
20-Mar-26
|
105.30 |
112.40 |
94.25 |
105.60 |
37508.00 |
36.00 |
4084395.00 |
55.02 |
74532.96 |
|
19-Mar-26
|
114.30 |
114.30 |
102.45 |
112.60 |
53.00 |
7.00 |
5977.00 |
58.67 |
74207.24 |
|
18-Mar-26
|
106.90 |
107.00 |
101.80 |
102.45 |
53.00 |
6.00 |
5430.00 |
53.38 |
76704.13 |
|
16-Mar-26
|
110.20 |
114.30 |
110.20 |
114.30 |
820.00 |
10.00 |
93721.00 |
59.56 |
75502.85 |
|
13-Mar-26
|
110.20 |
110.20 |
110.20 |
110.20 |
10.00 |
1.00 |
1102.00 |
57.42 |
74563.92 |
|
12-Mar-26
|
106.60 |
113.90 |
96.10 |
109.70 |
3713.00 |
35.00 |
388136.00 |
57.16 |
76034.42 |
|
11-Mar-26
|
113.95 |
113.95 |
112.00 |
113.95 |
553.00 |
6.00 |
61961.00 |
59.37 |
76863.71 |
|
10-Mar-26
|
114.25 |
114.25 |
114.00 |
114.25 |
2502.00 |
3.00 |
285228.00 |
59.53 |
78205.98 |
|
09-Mar-26
|
114.30 |
114.40 |
94.55 |
113.00 |
5599.00 |
78.00 |
636256.00 |
58.88 |
77566.16 |
|
|