Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jun-26
|
9.01 |
9.64 |
8.53 |
9.21 |
1993.00 |
18.00 |
17972.00 |
9.20 |
75527.95 |
|
11-Jun-26
|
9.30 |
9.34 |
9.01 |
9.01 |
3832.00 |
20.00 |
34841.00 |
9.00 |
73832.55 |
|
10-Jun-26
|
10.07 |
10.07 |
8.51 |
9.86 |
4298.00 |
24.00 |
39354.00 |
9.85 |
73983.18 |
|
09-Jun-26
|
9.02 |
9.87 |
9.02 |
9.20 |
2285.00 |
19.00 |
21204.00 |
9.19 |
73918.76 |
|
08-Jun-26
|
10.58 |
10.58 |
9.26 |
9.33 |
2992.00 |
20.00 |
27937.00 |
9.32 |
73524.26 |
|
05-Jun-26
|
9.73 |
10.50 |
9.15 |
9.62 |
3847.00 |
24.00 |
37968.00 |
9.61 |
74243.34 |
|
04-Jun-26
|
10.51 |
11.21 |
9.65 |
9.78 |
3182.00 |
38.00 |
32416.00 |
9.77 |
74360.01 |
|
03-Jun-26
|
11.65 |
11.65 |
10.15 |
10.32 |
6643.00 |
35.00 |
70582.00 |
10.31 |
74346.17 |
|
02-Jun-26
|
10.27 |
10.89 |
9.25 |
10.72 |
4238.00 |
39.00 |
44132.00 |
10.71 |
74649.84 |
|
01-Jun-26
|
9.49 |
10.23 |
8.84 |
9.90 |
5992.00 |
37.00 |
58479.00 |
9.89 |
74267.34 |
|
|