Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jul-26
|
61.60 |
61.60 |
58.60 |
59.02 |
50827.00 |
143.00 |
3034980.00 |
500.44 |
76755.05 |
|
21-Jul-26
|
61.88 |
61.88 |
59.00 |
59.68 |
81050.00 |
179.00 |
4885985.00 |
506.04 |
77470.11 |
|
20-Jul-26
|
56.49 |
59.28 |
56.49 |
59.25 |
154976.00 |
282.00 |
9048760.00 |
502.39 |
77708.52 |
|
17-Jul-26
|
56.89 |
56.90 |
55.30 |
56.46 |
68804.00 |
302.00 |
3871177.00 |
478.74 |
78151.45 |
|
16-Jul-26
|
58.05 |
58.17 |
55.25 |
57.60 |
226863.00 |
461.00 |
12808604.00 |
488.40 |
77186.87 |
|
15-Jul-26
|
58.79 |
61.78 |
57.00 |
58.15 |
216137.00 |
442.00 |
12800139.00 |
493.07 |
77185.43 |
|
14-Jul-26
|
58.00 |
59.49 |
57.00 |
59.03 |
125412.00 |
208.00 |
7292724.00 |
500.53 |
77054.94 |
|
13-Jul-26
|
59.48 |
59.48 |
57.77 |
58.52 |
78410.00 |
184.00 |
4567571.00 |
496.20 |
77616.40 |
|
10-Jul-26
|
57.88 |
59.90 |
56.25 |
59.63 |
62858.00 |
225.00 |
3659020.00 |
505.62 |
77569.39 |
|
09-Jul-26
|
58.15 |
59.99 |
56.69 |
57.25 |
68360.00 |
290.00 |
3965564.00 |
485.43 |
76741.82 |
|
|