Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Mar-26
|
50.80 |
51.77 |
48.70 |
50.28 |
134945.00 |
381.00 |
6795307.00 |
399.85 |
76863.71 |
|
10-Mar-26
|
47.55 |
50.00 |
47.55 |
49.31 |
92989.00 |
267.00 |
4554601.00 |
392.14 |
78205.98 |
|
09-Mar-26
|
46.99 |
48.49 |
46.99 |
47.97 |
132653.00 |
419.00 |
6290456.00 |
381.48 |
77566.16 |
|
06-Mar-26
|
47.85 |
49.75 |
47.00 |
49.46 |
124402.00 |
331.00 |
5976550.00 |
393.33 |
78918.90 |
|
05-Mar-26
|
45.67 |
49.50 |
45.67 |
48.06 |
54327.00 |
329.00 |
2578401.00 |
382.20 |
80015.90 |
|
04-Mar-26
|
48.25 |
50.49 |
48.07 |
48.07 |
116705.00 |
474.00 |
5628384.00 |
382.28 |
79116.19 |
|
02-Mar-26
|
52.25 |
52.99 |
50.54 |
50.60 |
136371.00 |
528.00 |
6958931.00 |
402.40 |
80238.85 |
|
27-Feb-26
|
53.29 |
53.75 |
53.00 |
53.19 |
55258.00 |
229.00 |
2949912.00 |
423.00 |
81287.19 |
|
26-Feb-26
|
52.90 |
53.90 |
52.60 |
53.26 |
74697.00 |
234.00 |
3997084.00 |
423.55 |
82248.61 |
|
25-Feb-26
|
51.33 |
53.32 |
51.33 |
52.90 |
65768.00 |
295.00 |
3465075.00 |
420.69 |
82276.07 |
|
|