Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
5.99 |
6.14 |
5.85 |
5.97 |
66652.00 |
139.00 |
397783.00 |
70.43 |
76059.77 |
|
23-Jul-26
|
6.02 |
6.14 |
5.86 |
5.96 |
55296.00 |
174.00 |
329394.00 |
70.31 |
76391.39 |
|
22-Jul-26
|
6.10 |
6.18 |
5.91 |
6.13 |
72322.00 |
244.00 |
440203.00 |
72.32 |
76755.05 |
|
21-Jul-26
|
6.16 |
6.16 |
5.75 |
6.10 |
102459.00 |
252.00 |
618713.00 |
71.96 |
77470.11 |
|
20-Jul-26
|
6.15 |
6.15 |
5.80 |
5.96 |
74463.00 |
262.00 |
441350.00 |
70.31 |
77708.52 |
|
17-Jul-26
|
6.08 |
6.08 |
5.71 |
5.87 |
18052.00 |
58.00 |
105811.00 |
69.25 |
78151.45 |
|
16-Jul-26
|
5.90 |
6.13 |
5.85 |
5.90 |
34919.00 |
102.00 |
206185.00 |
69.60 |
77186.87 |
|
15-Jul-26
|
6.15 |
6.15 |
5.63 |
5.92 |
15843.00 |
59.00 |
94094.00 |
69.84 |
77185.43 |
|
14-Jul-26
|
5.85 |
6.24 |
5.80 |
5.88 |
17235.00 |
62.00 |
101441.00 |
69.37 |
77054.94 |
|
13-Jul-26
|
5.87 |
6.08 |
5.80 |
5.99 |
30609.00 |
89.00 |
183530.00 |
70.66 |
77616.40 |
|
|