Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Sep-26
|
67.00 |
70.00 |
65.51 |
65.51 |
1379.00 |
25.00 |
95319.00 |
72.45 |
76944.28 |
|
31-Aug-26
|
67.90 |
67.90 |
62.02 |
67.00 |
3206.00 |
30.00 |
216069.00 |
74.10 |
76957.27 |
|
28-Aug-26
|
64.98 |
66.33 |
64.98 |
65.02 |
354.00 |
16.00 |
23253.00 |
71.91 |
77264.51 |
|
27-Aug-26
|
64.98 |
67.98 |
64.97 |
67.78 |
819.00 |
20.00 |
53974.00 |
74.96 |
76933.59 |
|
26-Aug-26
|
63.24 |
65.00 |
62.05 |
64.98 |
6452.00 |
39.00 |
415084.00 |
71.87 |
77472.94 |
|
25-Aug-26
|
62.01 |
63.82 |
61.91 |
62.00 |
3321.00 |
46.00 |
206658.00 |
68.57 |
77656.09 |
|
24-Aug-26
|
66.49 |
66.65 |
65.00 |
65.16 |
1635.00 |
36.00 |
107649.00 |
72.07 |
77369.11 |
|
21-Aug-26
|
66.31 |
69.00 |
65.00 |
67.15 |
1230.00 |
32.00 |
80893.00 |
74.27 |
77540.83 |
|
20-Aug-26
|
69.51 |
69.51 |
66.00 |
67.66 |
890.00 |
25.00 |
59606.00 |
74.83 |
77537.72 |
|
19-Aug-26
|
67.61 |
70.00 |
64.23 |
68.86 |
2693.00 |
58.00 |
179891.00 |
76.16 |
76909.68 |
|
|