Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
114.35 |
114.35 |
100.65 |
100.65 |
377.00 |
19.00 |
40381.00 |
130.31 |
73878.15 |
|
02-May-24
|
106.90 |
106.90 |
98.35 |
105.65 |
1047.00 |
29.00 |
108797.00 |
136.78 |
74611.11 |
|
30-Apr-24
|
112.00 |
112.00 |
94.90 |
106.90 |
479.00 |
24.00 |
47837.00 |
138.40 |
74482.78 |
|
29-Apr-24
|
99.00 |
104.00 |
99.00 |
102.49 |
81.00 |
3.00 |
8142.00 |
132.69 |
74671.28 |
|
26-Apr-24
|
99.90 |
99.90 |
96.20 |
99.90 |
1004.00 |
19.00 |
99289.00 |
129.34 |
73730.16 |
|
25-Apr-24
|
102.00 |
102.00 |
98.00 |
99.90 |
665.00 |
30.00 |
67018.00 |
129.34 |
74339.44 |
|
24-Apr-24
|
102.00 |
102.75 |
98.00 |
98.81 |
981.00 |
22.00 |
99672.00 |
127.92 |
73852.94 |
|
23-Apr-24
|
96.00 |
97.80 |
93.55 |
97.80 |
65.00 |
4.00 |
6212.00 |
126.62 |
73738.45 |
|
22-Apr-24
|
95.99 |
96.00 |
93.15 |
95.55 |
280.00 |
10.00 |
26689.00 |
123.70 |
73648.62 |
|
19-Apr-24
|
97.80 |
97.80 |
93.00 |
93.36 |
172.00 |
15.00 |
16143.00 |
120.87 |
73088.33 |
|
|