Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jul-26
|
133.00 |
135.50 |
132.40 |
133.10 |
119293.00 |
810.00 |
15999923.00 |
7342.99 |
77763.91 |
|
02-Jul-26
|
131.95 |
133.10 |
131.90 |
132.45 |
77686.00 |
595.00 |
10281870.00 |
7307.13 |
77502.12 |
|
01-Jul-26
|
130.55 |
133.10 |
130.55 |
131.65 |
34403.00 |
608.00 |
4536395.00 |
7263.00 |
76922.64 |
|
30-Jun-26
|
130.45 |
131.30 |
129.70 |
130.95 |
35899.00 |
540.00 |
4683868.00 |
7224.38 |
76478.67 |
|
29-Jun-26
|
132.75 |
132.75 |
129.45 |
129.90 |
124158.00 |
979.00 |
16237933.00 |
7166.45 |
76728.37 |
|
25-Jun-26
|
134.95 |
135.10 |
132.20 |
132.60 |
81844.00 |
669.00 |
10874195.00 |
7315.41 |
77100.47 |
|
24-Jun-26
|
133.35 |
135.40 |
131.65 |
134.35 |
92636.00 |
828.00 |
12374078.00 |
7411.96 |
76991.22 |
|
23-Jun-26
|
137.40 |
138.25 |
133.55 |
134.35 |
85654.00 |
757.00 |
11609340.00 |
7411.96 |
76200.68 |
|
22-Jun-26
|
136.85 |
139.95 |
136.00 |
136.70 |
441035.00 |
2977.00 |
60981455.00 |
7541.60 |
77094.07 |
|
19-Jun-26
|
133.20 |
139.25 |
133.20 |
136.75 |
430149.00 |
3857.00 |
59120277.00 |
7544.36 |
76802.90 |
|
|