FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
R M Drip & Sprinklers Systems LtdIndustry : Plastics Products
BSE Code:544456 P/E (TTM) :22.84
ISIN Demat:INE219Y01026 Div & Yield %:0 EPS (TTM) :0.82
Book Value (RS) :2.0228076 Market Cap (Rs Cr.):802.07 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-May-26 19.74 19.74 18.56 18.73 39444.00 201.00 749980.00 802.07 75183.36
20-May-26 18.94 19.88 18.31 19.35 149580.00 896.00 2894382.00 828.62 75318.39
19-May-26 19.20 19.55 18.69 18.94 47629.00 547.00 904279.00 811.06 75200.85
18-May-26 18.86 19.79 18.69 19.19 67020.00 347.00 1284832.00 821.77 75315.04
15-May-26 18.58 19.48 18.25 19.48 446637.00 806.00 8650066.00 834.19 75237.99
14-May-26 18.40 18.70 18.10 18.56 55159.00 405.00 1014733.00 794.79 75398.72
13-May-26 19.36 19.40 18.22 18.33 87699.00 410.00 1621859.00 784.94 74608.98
12-May-26 18.51 19.51 18.51 18.99 83090.00 515.00 1581590.00 813.21 74559.24
11-May-26 19.34 19.50 18.65 19.13 76276.00 545.00 1448637.00 819.20 76015.28
08-May-26 19.99 20.21 19.27 19.42 39638.00 231.00 775729.00 831.62 77328.19
1 2 3 
Friday, May 22, 2026 10:44:00 AM
Adani Ports1795.00comprofit(0.10)%
      
Asian Paints2650.40comprofit(2.00)%
      
Axis Bank1279.80comprofit(2.09)%
      
Bajaj Finance916.05comprofit(0.91)%
      
Bajaj Finserv1768.25comprofit(0.93)%
      
Bharat Electro..417.35comprofit(-0.80)%
      
Bharti Airtel1875.10comprofit(-0.54)%
      
Eternal244.55comprofit(1.01)%
      
HCL Technologi..1174.90comprofit(0.56)%
      
HDFC Bank771.35comprofit(1.62)%
      
Hind. Unilever2189.20comprofit(0.48)%
      
ICICI Bank1264.50comprofit(1.74)%
      
Infosys1189.75comprofit(0.69)%
      
Interglobe Avi..4428.05comprofit(0.60)%
      
ITC303.05comprofit(-1.61)%
      
Kotak Mah. Ban..385.00comprofit(1.12)%
      
Larsen & Toubr..3935.00comprofit(0.17)%
      
M & M3112.70comprofit(0.41)%
      
Maruti Suzuki13035.00comprofit(0.22)%
      
NTPC388.40comprofit(-0.14)%
      
Power Grid Cor..294.90comprofit(-1.57)%
      
Reliance Indus..1354.80comprofit(0.38)%
      
SBI955.05comprofit(0.42)%
      
Sun Pharma.Ind..1874.10comprofit(-0.90)%
      
Tata Steel210.75comprofit(1.05)%
      
TCS2335.25comprofit(0.32)%
      
Tech Mahindra1423.40comprofit(0.23)%
      
Titan Company4084.55comprofit(0.02)%
      
Trent4250.00comprofit(1.92)%
      
UltraTech Cem.11613.50comprofit(1.15)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)