FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
R M Drip & Sprinklers Systems LtdIndustry : Plastics Products
BSE Code:544456 P/E (TTM) :30.43
ISIN Demat:INE219Y01026 Div & Yield %:0 EPS (TTM) :1.41
Book Value (RS) :3.4676701 Market Cap (Rs Cr.):1071.64 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-Mar-26 42.90 42.90 42.90 42.90 97538.00 240.00 4184380.00 1071.64 74532.96
19-Mar-26 39.50 40.86 38.92 40.86 182080.00 341.00 7410924.00 1020.68 74207.24
18-Mar-26 36.50 38.92 36.14 38.92 549358.00 3467.00 21021232.00 972.22 76704.13
17-Mar-26 36.08 39.86 36.08 37.07 2772507.00 11572.00 103816296.00 926.01 76070.84
16-Mar-26 37.97 37.97 37.97 37.97 269652.00 417.00 10238686.00 948.49 75502.85
13-Mar-26 39.96 39.96 39.96 39.96 9968.00 86.00 398321.00 998.20 74563.92
12-Mar-26 42.06 42.06 42.06 42.06 9358.00 72.00 393597.00 1050.66 76034.42
11-Mar-26 44.27 44.27 44.27 44.27 192613.00 263.00 8526977.00 1105.86 76863.71
10-Mar-26 46.60 46.60 46.60 46.60 3105.00 81.00 144693.00 1164.07 78205.98
09-Mar-26 49.05 49.05 49.05 49.05 2886.00 73.00 141558.00 1225.27 77566.16
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)