FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
R O Jewels LtdIndustry : Trading
BSE Code:543171 NSE Symbol: Not Listed P/E (TTM) :5.57
ISIN Demat:INE0BDU01028 Div & Yield %:0 EPS (TTM) :0.69
Book Value (RS) :2.6590747 Market Cap (Rs Cr.):19.37 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-May-24 3.86 3.94 3.78 3.84 113041.00 274.00 433595.00 19.37 73511.85
06-May-24 4.06 4.06 3.65 3.86 259171.00 494.00 993016.00 19.47 73895.54
03-May-24 4.00 4.10 3.86 3.98 120141.00 332.00 477918.00 20.08 73878.15
02-May-24 3.96 4.03 3.96 3.98 155870.00 285.00 622439.00 20.08 74611.11
30-Apr-24 3.85 4.07 3.85 3.96 126449.00 328.00 502004.00 19.98 74482.78
29-Apr-24 4.16 4.16 3.85 3.90 393527.00 532.00 1545177.00 19.67 74671.28
26-Apr-24 4.00 4.10 3.97 4.01 153560.00 308.00 616602.00 20.23 73730.16
25-Apr-24 4.07 4.13 3.99 4.00 314923.00 449.00 1266136.00 20.18 74339.44
24-Apr-24 4.19 4.19 4.03 4.05 95143.00 295.00 386333.00 20.43 73852.94
23-Apr-24 4.26 4.26 4.00 4.03 378270.00 497.00 1536748.00 20.33 73738.45
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)