Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-26
|
33.84 |
33.85 |
33.84 |
33.84 |
650.00 |
4.00 |
21996.00 |
87.41 |
77186.87 |
|
15-Jul-26
|
33.77 |
33.83 |
33.55 |
33.83 |
1628.00 |
14.00 |
55037.00 |
87.39 |
77185.43 |
|
14-Jul-26
|
33.77 |
35.13 |
33.77 |
33.77 |
586.00 |
15.00 |
20205.00 |
87.23 |
77054.94 |
|
13-Jul-26
|
34.20 |
34.50 |
34.20 |
34.45 |
1851.00 |
13.00 |
63595.00 |
88.99 |
77616.40 |
|
10-Jul-26
|
33.14 |
34.48 |
33.14 |
34.20 |
5320.00 |
23.00 |
181624.00 |
88.34 |
77569.39 |
|
09-Jul-26
|
33.81 |
33.81 |
33.81 |
33.81 |
1141.00 |
10.00 |
38577.00 |
87.34 |
76741.82 |
|
08-Jul-26
|
33.85 |
33.85 |
33.81 |
33.81 |
5569.00 |
18.00 |
188447.00 |
87.34 |
76503.60 |
|
07-Jul-26
|
34.00 |
34.50 |
34.00 |
34.50 |
2520.00 |
13.00 |
86440.00 |
89.12 |
78180.72 |
|
06-Jul-26
|
35.18 |
35.19 |
34.50 |
34.50 |
1291.00 |
15.00 |
44915.00 |
89.12 |
78285.07 |
|
03-Jul-26
|
35.19 |
35.19 |
35.19 |
35.19 |
5294.00 |
10.00 |
186295.00 |
90.90 |
77763.91 |
|
|