Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
71.80 |
71.80 |
71.80 |
71.80 |
2390.00 |
71.00 |
171602.00 |
646.01 |
75273.45 |
|
24-Mar-26
|
75.55 |
75.55 |
75.55 |
75.55 |
1337.00 |
43.00 |
101010.00 |
679.75 |
74068.45 |
|
23-Mar-26
|
79.50 |
79.50 |
79.50 |
79.50 |
2142.00 |
51.00 |
170289.00 |
715.29 |
72696.39 |
|
20-Mar-26
|
83.65 |
83.65 |
83.65 |
83.65 |
4568.00 |
59.00 |
382113.00 |
752.63 |
74532.96 |
|
19-Mar-26
|
88.05 |
88.05 |
88.05 |
88.05 |
1364.00 |
57.00 |
120100.00 |
792.22 |
74207.24 |
|
18-Mar-26
|
92.65 |
92.65 |
92.65 |
92.65 |
2179.00 |
62.00 |
201884.00 |
833.60 |
76704.13 |
|
17-Mar-26
|
97.50 |
97.50 |
97.50 |
97.50 |
1117.00 |
45.00 |
108907.00 |
877.24 |
76070.84 |
|
16-Mar-26
|
102.60 |
102.60 |
102.60 |
102.60 |
150.00 |
23.00 |
15390.00 |
923.13 |
75502.85 |
|
13-Mar-26
|
108.00 |
108.00 |
108.00 |
108.00 |
221.00 |
22.00 |
23868.00 |
971.71 |
74563.92 |
|
12-Mar-26
|
113.65 |
113.65 |
113.65 |
113.65 |
1144.00 |
28.00 |
130015.00 |
1022.55 |
76034.42 |
|
|