Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
103.00 |
103.00 |
102.39 |
102.49 |
214.00 |
8.00 |
21982.00 |
168.33 |
74294.96 |
|
17-Sep-26
|
103.02 |
103.02 |
101.99 |
102.74 |
51.00 |
4.00 |
5226.00 |
168.74 |
74314.59 |
|
16-Sep-26
|
100.00 |
102.00 |
99.24 |
101.99 |
3225.00 |
27.00 |
326441.00 |
167.51 |
74336.45 |
|
15-Sep-26
|
100.45 |
102.00 |
100.10 |
100.23 |
1435.00 |
15.00 |
145832.00 |
164.62 |
74003.82 |
|
11-Sep-26
|
99.01 |
99.85 |
99.00 |
99.85 |
2653.00 |
20.00 |
263116.00 |
164.00 |
74781.76 |
|
10-Sep-26
|
97.11 |
102.50 |
96.21 |
99.85 |
936.00 |
21.00 |
92196.00 |
164.00 |
74902.59 |
|
09-Sep-26
|
98.15 |
98.15 |
98.01 |
98.01 |
260.00 |
6.00 |
25486.00 |
160.97 |
74764.23 |
|
08-Sep-26
|
97.55 |
99.98 |
97.55 |
99.01 |
1370.00 |
7.00 |
136424.00 |
162.62 |
75577.58 |
|
07-Sep-26
|
96.56 |
97.99 |
96.55 |
97.81 |
245.00 |
6.00 |
23692.00 |
160.65 |
76132.81 |
|
04-Sep-26
|
99.00 |
100.00 |
96.43 |
96.43 |
1442.00 |
19.00 |
141868.00 |
158.38 |
76515.43 |
|
|