FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Raconteur Global Resources LtdIndustry : Entertainment / Electronic Media Software
BSE Code:541703 P/E (TTM) :0
ISIN Demat:INE00WY01013 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :18.1741766 Market Cap (Rs Cr.):16.17 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jun-26 14.97 15.00 14.97 15.00 3200.00 2.00 47952.00 16.17 74360.01
03-Jun-26 14.46 14.46 14.46 14.46 1600.00 1.00 23136.00 15.58 74346.17
01-Jun-26 15.22 15.22 15.22 15.22 1600.00 1.00 24352.00 16.40 74267.34
29-May-26 14.55 14.55 14.50 14.50 4800.00 3.00 69680.00 15.63 74775.74
26-May-26 13.90 13.90 13.90 13.90 1600.00 1.00 22240.00 14.98 76009.70
20-May-26 13.90 13.90 13.90 13.90 1600.00 1.00 22240.00 14.98 75318.39
18-May-26 13.26 13.26 13.26 13.26 1600.00 1.00 21216.00 14.29 75315.04
08-May-26 13.95 13.95 13.95 13.95 1600.00 1.00 22320.00 15.04 77328.19
Monday, June 08, 2026 02:28:00 PM
Adani Ports1812.00comprofit(-0.61)%
      
Asian Paints2665.85comprofit(-0.72)%
      
Axis Bank1269.30comprofit(-0.30)%
      
Bajaj Finance873.30comprofit(-1.78)%
      
Bajaj Finserv1678.00comprofit(-1.47)%
      
Bharat Electro..410.25comprofit(0.54)%
      
Bharti Airtel1811.10comprofit(0.68)%
      
Eternal249.40comprofit(-2.75)%
      
HCL Technologi..1152.90comprofit(-0.13)%
      
HDFC Bank736.60comprofit(-1.44)%
      
Hind. Unilever2106.80comprofit(-0.66)%
      
ICICI Bank1251.30comprofit(-0.86)%
      
Infosys1187.00comprofit(-0.84)%
      
Interglobe Avi..4375.00comprofit(-2.31)%
      
ITC280.60comprofit(-0.05)%
      
Kotak Mah. Ban..376.55comprofit(-0.25)%
      
Larsen & Toubr..3896.00comprofit(-1.47)%
      
M & M2969.25comprofit(-2.35)%
      
Maruti Suzuki12944.95comprofit(-0.79)%
      
NTPC364.15comprofit(0.69)%
      
Power Grid Cor..290.90comprofit(1.94)%
      
Reliance Indus..1267.60comprofit(-1.83)%
      
SBI980.60comprofit(0.29)%
      
Sun Pharma.Ind..1796.10comprofit(0.70)%
      
Tata Steel203.65comprofit(-1.52)%
      
TCS2146.10comprofit(-2.37)%
      
Tech Mahindra1505.00comprofit(1.50)%
      
Titan Company4192.65comprofit(-1.58)%
      
Trent2744.40comprofit(-1.09)%
      
UltraTech Cem.10818.00comprofit(-0.85)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)