Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
04-Jun-26
|
14.97 |
15.00 |
14.97 |
15.00 |
3200.00 |
2.00 |
47952.00 |
16.17 |
74360.01 |
|
03-Jun-26
|
14.46 |
14.46 |
14.46 |
14.46 |
1600.00 |
1.00 |
23136.00 |
15.58 |
74346.17 |
|
01-Jun-26
|
15.22 |
15.22 |
15.22 |
15.22 |
1600.00 |
1.00 |
24352.00 |
16.40 |
74267.34 |
|
29-May-26
|
14.55 |
14.55 |
14.50 |
14.50 |
4800.00 |
3.00 |
69680.00 |
15.63 |
74775.74 |
|
26-May-26
|
13.90 |
13.90 |
13.90 |
13.90 |
1600.00 |
1.00 |
22240.00 |
14.98 |
76009.70 |
|
20-May-26
|
13.90 |
13.90 |
13.90 |
13.90 |
1600.00 |
1.00 |
22240.00 |
14.98 |
75318.39 |
|
18-May-26
|
13.26 |
13.26 |
13.26 |
13.26 |
1600.00 |
1.00 |
21216.00 |
14.29 |
75315.04 |
|
08-May-26
|
13.95 |
13.95 |
13.95 |
13.95 |
1600.00 |
1.00 |
22320.00 |
15.04 |
77328.19 |
|
|