FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Raconteur Global Resources LtdIndustry : Entertainment / Electronic Media Software
BSE Code:541703 P/E (TTM) :0
ISIN Demat:INE00WY01013 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :18.1741766 Market Cap (Rs Cr.):16.17 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jun-26 14.97 15.00 14.97 15.00 3200.00 2.00 47952.00 16.17 74360.01
03-Jun-26 14.46 14.46 14.46 14.46 1600.00 1.00 23136.00 15.58 74346.17
01-Jun-26 15.22 15.22 15.22 15.22 1600.00 1.00 24352.00 16.40 74267.34
29-May-26 14.55 14.55 14.50 14.50 4800.00 3.00 69680.00 15.63 74775.74
26-May-26 13.90 13.90 13.90 13.90 1600.00 1.00 22240.00 14.98 76009.70
20-May-26 13.90 13.90 13.90 13.90 1600.00 1.00 22240.00 14.98 75318.39
18-May-26 13.26 13.26 13.26 13.26 1600.00 1.00 21216.00 14.29 75315.04
08-May-26 13.95 13.95 13.95 13.95 1600.00 1.00 22320.00 15.04 77328.19
Monday, June 08, 2026 01:00:00 PM
Adani Ports1831.30comprofit(0.45)%
      
Asian Paints2657.80comprofit(-1.02)%
      
Axis Bank1277.45comprofit(0.34)%
      
Bajaj Finance872.70comprofit(-1.85)%
      
Bajaj Finserv1677.20comprofit(-1.52)%
      
Bharat Electro..413.40comprofit(1.31)%
      
Bharti Airtel1813.70comprofit(0.82)%
      
Eternal251.25comprofit(-2.03)%
      
HCL Technologi..1156.30comprofit(0.16)%
      
HDFC Bank739.70comprofit(-1.02)%
      
Hind. Unilever2108.15comprofit(-0.60)%
      
ICICI Bank1251.95comprofit(-0.81)%
      
Infosys1190.70comprofit(-0.53)%
      
Interglobe Avi..4380.05comprofit(-2.20)%
      
ITC282.35comprofit(0.57)%
      
Kotak Mah. Ban..377.45comprofit(-0.01)%
      
Larsen & Toubr..3904.85comprofit(-1.24)%
      
M & M2986.60comprofit(-1.78)%
      
Maruti Suzuki13000.95comprofit(-0.37)%
      
NTPC364.45comprofit(0.77)%
      
Power Grid Cor..291.70comprofit(2.23)%
      
Reliance Indus..1276.70comprofit(-1.12)%
      
SBI982.50comprofit(0.49)%
      
Sun Pharma.Ind..1796.55comprofit(0.73)%
      
Tata Steel204.15comprofit(-1.28)%
      
TCS2162.50comprofit(-1.63)%
      
Tech Mahindra1506.05comprofit(1.57)%
      
Titan Company4217.00comprofit(-1.01)%
      
Trent2770.90comprofit(-0.14)%
      
UltraTech Cem.10887.00comprofit(-0.22)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)