Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jul-26
|
45.00 |
45.00 |
44.28 |
44.28 |
151.00 |
2.00 |
6687.00 |
70.80 |
77654.60 |
|
28-Jul-26
|
45.44 |
45.44 |
45.44 |
45.44 |
2.00 |
2.00 |
90.00 |
72.65 |
76765.92 |
|
27-Jul-26
|
44.00 |
45.02 |
44.00 |
44.00 |
316.00 |
7.00 |
14054.00 |
70.35 |
76835.78 |
|
24-Jul-26
|
45.32 |
45.32 |
43.57 |
45.10 |
71.00 |
6.00 |
3213.00 |
67.60 |
76059.77 |
|
23-Jul-26
|
43.87 |
44.18 |
43.87 |
44.18 |
10.00 |
6.00 |
441.00 |
66.22 |
76391.39 |
|
21-Jul-26
|
44.76 |
44.76 |
44.62 |
44.76 |
312.00 |
6.00 |
13925.00 |
67.09 |
77470.11 |
|
20-Jul-26
|
45.00 |
45.00 |
44.93 |
44.94 |
511.00 |
7.00 |
22994.00 |
67.36 |
77708.52 |
|
17-Jul-26
|
44.70 |
44.70 |
44.44 |
44.51 |
2320.00 |
11.00 |
103658.00 |
66.71 |
78151.45 |
|
16-Jul-26
|
44.23 |
46.37 |
44.20 |
44.66 |
654.00 |
13.00 |
29418.00 |
66.94 |
77186.87 |
|
15-Jul-26
|
44.50 |
44.56 |
44.35 |
44.50 |
3334.00 |
136.00 |
148401.00 |
66.70 |
77185.43 |
|
|