Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
46.60 |
46.60 |
45.00 |
46.59 |
518.00 |
9.00 |
23912.00 |
14.49 |
74005.94 |
|
17-May-24
|
44.70 |
45.76 |
44.31 |
44.40 |
337.00 |
29.00 |
15104.00 |
13.81 |
73917.03 |
|
16-May-24
|
46.70 |
46.70 |
42.52 |
43.59 |
483.00 |
45.00 |
21765.00 |
13.56 |
73663.72 |
|
15-May-24
|
47.12 |
47.12 |
44.20 |
44.57 |
28.00 |
15.00 |
1262.00 |
13.86 |
72987.03 |
|
14-May-24
|
45.85 |
47.48 |
43.64 |
44.89 |
1247.00 |
72.00 |
55220.00 |
13.96 |
73104.61 |
|
13-May-24
|
43.86 |
45.99 |
43.86 |
45.89 |
655.00 |
16.00 |
29830.00 |
14.27 |
72776.13 |
|
10-May-24
|
48.00 |
48.00 |
43.61 |
44.74 |
1786.00 |
51.00 |
80305.00 |
13.91 |
72664.47 |
|
09-May-24
|
45.80 |
45.80 |
45.79 |
45.79 |
52.00 |
3.00 |
2381.00 |
14.24 |
72404.17 |
|
08-May-24
|
48.00 |
48.00 |
44.30 |
46.64 |
2961.00 |
79.00 |
136154.00 |
14.51 |
73466.39 |
|
07-May-24
|
45.85 |
46.80 |
44.86 |
46.60 |
1391.00 |
30.00 |
63240.00 |
14.49 |
73511.85 |
|
|