Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jul-26
|
13.63 |
13.95 |
12.83 |
13.75 |
2505.00 |
6.00 |
32143.00 |
13.29 |
77616.40 |
|
10-Jul-26
|
12.45 |
13.70 |
12.45 |
13.50 |
4548.00 |
11.00 |
56827.00 |
13.05 |
77569.39 |
|
09-Jul-26
|
13.10 |
13.10 |
13.10 |
13.10 |
536.00 |
4.00 |
7021.00 |
12.66 |
76741.82 |
|
08-Jul-26
|
13.10 |
13.10 |
12.46 |
13.10 |
133.00 |
4.00 |
1678.00 |
12.66 |
76503.60 |
|
07-Jul-26
|
13.78 |
13.78 |
13.10 |
13.10 |
443.00 |
17.00 |
5824.00 |
12.66 |
78180.72 |
|
06-Jul-26
|
13.78 |
13.78 |
13.78 |
13.78 |
5000.00 |
2.00 |
68900.00 |
13.32 |
78285.07 |
|
03-Jul-26
|
14.50 |
14.50 |
14.50 |
14.50 |
1.00 |
1.00 |
14.00 |
14.01 |
77763.91 |
|
02-Jul-26
|
13.74 |
14.40 |
13.06 |
14.13 |
566.00 |
10.00 |
7540.00 |
13.66 |
77502.12 |
|
01-Jul-26
|
13.75 |
13.75 |
13.74 |
13.74 |
18.00 |
4.00 |
247.00 |
13.28 |
76922.64 |
|
30-Jun-26
|
13.12 |
14.45 |
13.12 |
13.15 |
4744.00 |
16.00 |
62370.00 |
12.71 |
76478.67 |
|
|