Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-24
|
2.54 |
2.54 |
2.21 |
2.35 |
10315.00 |
18.00 |
23524.00 |
6.71 |
73466.39 |
|
07-May-24
|
2.35 |
2.35 |
2.34 |
2.34 |
971.00 |
8.00 |
2281.00 |
6.68 |
73511.85 |
|
06-May-24
|
2.29 |
2.29 |
2.29 |
2.29 |
12128.00 |
20.00 |
27773.00 |
6.54 |
73895.54 |
|
03-May-24
|
2.40 |
2.40 |
2.22 |
2.38 |
14566.00 |
17.00 |
33151.00 |
6.79 |
73878.15 |
|
02-May-24
|
2.59 |
2.59 |
2.40 |
2.40 |
4594.00 |
10.00 |
11170.00 |
6.85 |
74611.11 |
|
30-Apr-24
|
2.35 |
2.42 |
2.35 |
2.39 |
10715.00 |
13.00 |
25371.00 |
6.82 |
74482.78 |
|
29-Apr-24
|
2.40 |
2.40 |
2.32 |
2.33 |
28757.00 |
20.00 |
67021.00 |
6.65 |
74671.28 |
|
26-Apr-24
|
2.48 |
2.48 |
2.45 |
2.45 |
32757.00 |
17.00 |
80977.00 |
6.99 |
73730.16 |
|
25-Apr-24
|
2.31 |
2.37 |
2.26 |
2.37 |
24814.00 |
23.00 |
56375.00 |
6.77 |
74339.44 |
|
24-Apr-24
|
2.31 |
2.32 |
2.30 |
2.31 |
82205.00 |
18.00 |
189842.00 |
6.60 |
73852.94 |
|
|